Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.98	16.10	15.85	16.03	15,683	-0.08(-0.50%)
Dec 28, 2012	15.98	16.15	15.97	16.11	17,112	-0.14(-0.86%)
Dec 27, 2012	16.25	16.27	16.08	16.25	15,995	+0.23(+1.44%)
Dec 26, 2012	15.96	16.35	15.96	16.02	12,391	-0.11(-0.68%)
Dec 24, 2012	16.06	16.17	16.02	16.13	15,657	-0.05(-0.31%)
Dec 21, 2012	15.95	16.18	15.95	16.18	12,779	+0.03(+0.19%)
Dec 20, 2012	16.15	16.23	16.05	16.15	10,063	+0.09(+0.56%)
Dec 19, 2012	16.23	16.24	16.06	16.06	87,268	+0.06(+0.37%)
Dec 18, 2012	16.01	16.08	15.97	16.00	18,962	+0.01(+0.06%)
Dec 17, 2012	15.92	16.08	15.92	15.99	14,608	+0.02(+0.13%)
Dec 14, 2012	15.87	16.11	15.87	15.97	25,356	+0.06(+0.38%)
Dec 13, 2012	15.92	16.01	15.89	15.91	12,033	-0.04(-0.25%)
Dec 12, 2012	15.99	16.09	15.91	15.95	9,647	-0.15(-0.93%)
Dec 11, 2012	15.98	16.15	15.98	16.10	8,517	+0.14(+0.88%)
Dec 10, 2012	15.88	15.99	15.84	15.96	7,706	+0.02(+0.12%)
Dec 07, 2012	15.76	15.96	15.75	15.94	12,169	-0.16(-0.99%)
Dec 06, 2012	15.79	16.10	15.78	16.10	11,144	+0.05(+0.31%)
Dec 05, 2012	15.96	16.15	15.85	16.05	30,957	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.