Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.48	27.48	27.48	0	+0.18(+0.66%)
Dec 28, 2017	27.30	27.35	27.25	27.30	27,663	+0.15(+0.55%)
Dec 27, 2017	27.04	27.22	27.04	27.14	30,381	+0.03(+0.11%)
Dec 26, 2017	27.17	27.28	27.11	27.11	14,675	-0.05(-0.17%)
Dec 22, 2017	27.05	27.16	27.00	27.16	19,111	+0.05(+0.17%)
Dec 21, 2017	26.94	27.19	26.94	27.11	24,690	+0.00(+0.00%)
Dec 20, 2017	27.19	27.24	27.09	27.11	19,526	-0.09(-0.33%)
Dec 19, 2017	27.24	27.26	27.09	27.20	36,068	+0.03(+0.13%)
Dec 18, 2017	27.17	27.26	27.13	27.17	24,528	+0.36(+1.32%)
Dec 15, 2017	26.71	26.87	26.63	26.82	20,428	+0.08(+0.28%)
Dec 14, 2017	26.91	26.91	26.70	26.74	27,782	-0.17(-0.63%)
Dec 13, 2017	26.87	26.96	26.78	26.91	22,367	+0.21(+0.79%)
Dec 12, 2017	26.55	26.70	26.55	26.70	20,931	-0.01(-0.04%)
Dec 11, 2017	26.65	26.76	26.63	26.71	17,692	+0.26(+0.99%)
Dec 08, 2017	26.46	26.46	26.33	26.45	19,215	+0.12(+0.46%)
Dec 07, 2017	26.27	26.37	26.20	26.33	52,886	+0.06(+0.23%)
Dec 06, 2017	26.38	26.38	26.21	26.27	20,960	-0.05(-0.19%)
Dec 05, 2017	26.31	26.42	26.24	26.32	22,420	-0.10(-0.38%)
Dec 04, 2017	26.42	26.49	26.34	26.42	19,984	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.