Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3075	0.3075	0.3075	14,799	-0.03(-9.56%)
Dec 30, 2020	0.3300	0.3400	0.3300	0.3400	14,799	+0.02(+6.25%)
Dec 29, 2020	0.3400	0.3400	0.2700	0.3200	6,237	+0.00(+0.00%)
Dec 28, 2020	0.3400	0.3400	0.3200	0.3200	14,003	-0.02(-5.88%)
Dec 24, 2020	0.3400	0.3400	0.3200	0.3400	26,400	+0.03(+9.68%)
Dec 23, 2020	0.3300	0.3300	0.3100	0.3100	15,426	-0.01(-1.59%)
Dec 22, 2020	0.3300	0.3300	0.3150	0.3150	3,400	-0.02(-4.55%)
Dec 21, 2020	0.3300	0.3300	0.3300	0.3300	199	-0.01(-2.94%)
Dec 18, 2020	0.3000	0.3400	0.3000	0.3400	17,500	+0.04(+13.33%)
Dec 17, 2020	0.2601	0.3400	0.2601	0.3000	7,871	-0.01(-3.23%)
Dec 16, 2020	0.3000	0.3100	0.3000	0.3100	345	-0.03(-8.82%)
Dec 15, 2020	0.3400	0.3400	0.3000	0.3400	12,857	+0.00(+0.00%)
Dec 14, 2020	0.3400	0.3400	0.2840	0.3400	2,918	+0.08(+30.67%)
Dec 11, 2020	0.3200	0.3400	0.2602	0.2602	25,100	-0.03(-10.28%)
Dec 10, 2020	0.2915	0.3050	0.2800	0.2900	25,693	-0.02(-4.92%)
Dec 09, 2020	0.2600	0.3050	0.2600	0.3050	57,354	+0.01(+4.27%)
Dec 08, 2020	0.3150	0.3400	0.2550	0.2925	12,144	+0.00(+0.86%)
Dec 07, 2020	0.3000	0.3000	0.2600	0.2900	23,326	-0.01(-3.33%)
Dec 04, 2020	0.3000	0.3200	0.3000	0.3000	8,500	+0.02(+6.01%)
Dec 03, 2020	0.2830	0.2830	0.2830	0.2830	100	+0.04(+17.92%)
Dec 02, 2020		0.2400	0.2400	0.2400	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.