Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		20.50	20.50	20.50	0	+0.15(+0.74%)
Dec 30, 2009	20.20	20.48	20.20	20.35	31,151	-0.05(-0.25%)
Dec 29, 2009	20.48	20.50	20.40	20.40	31,514	+0.37(+1.85%)
Dec 28, 2009	19.75	20.03	19.75	20.03	36,956	+0.21(+1.06%)
Dec 24, 2009	19.55	19.83	19.55	19.82	17,157	+0.57(+2.96%)
Dec 23, 2009	19.10	19.30	18.86	19.25	115,443	+0.43(+2.28%)
Dec 22, 2009	18.70	18.90	18.66	18.82	71,187	+0.23(+1.24%)
Dec 21, 2009	18.58	18.79	18.58	18.59	36,724	-0.41(-2.16%)
Dec 18, 2009	18.95	19.17	18.76	19.00	49,869	-0.02(-0.11%)
Dec 17, 2009	19.00	19.35	18.80	19.02	31,470	-0.21(-1.09%)
Dec 16, 2009	19.46	19.50	19.21	19.23	22,153	+0.02(+0.10%)
Dec 15, 2009	19.20	19.30	19.11	19.21	56,377	-0.10(-0.52%)
Dec 14, 2009	19.25	19.45	19.25	19.31	22,892	-0.24(-1.23%)
Dec 11, 2009	19.36	19.57	19.36	19.55	79,564	-0.21(-1.06%)
Dec 10, 2009	19.80	19.90	19.60	19.76	33,423	+0.17(+0.87%)
Dec 09, 2009	19.55	19.65	19.25	19.59	137,817	-0.11(-0.56%)
Dec 08, 2009	19.75	19.80	19.60	19.70	39,430	-0.37(-1.84%)
Dec 07, 2009	20.19	20.19	19.90	20.07	30,248	-0.27(-1.33%)
Dec 04, 2009	20.25	20.50	19.97	20.34	23,370	+0.08(+0.39%)
Dec 03, 2009	20.65	20.70	20.26	20.26	31,685	-0.14(-0.69%)
Dec 02, 2009	20.40	20.55	20.30	20.40	30,070	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.