Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		28.85	28.85	28.85	0	+0.09(+0.31%)
Dec 30, 2013	28.69	28.80	28.60	28.76	29,698	+0.11(+0.38%)
Dec 27, 2013	28.55	28.84	28.55	28.65	40,964	-0.22(-0.76%)
Dec 26, 2013	28.80	28.92	28.79	28.87	53,974	+0.08(+0.28%)
Dec 24, 2013	28.52	28.84	28.52	28.79	24,662	+0.01(+0.03%)
Dec 23, 2013	28.43	28.83	28.43	28.78	36,655	+0.34(+1.20%)
Dec 20, 2013	28.13	28.50	28.13	28.44	0	+0.76(+2.75%)
Dec 19, 2013	27.38	27.69	27.38	27.68	42,577	+0.17(+0.62%)
Dec 18, 2013	27.49	27.77	27.31	27.51	215,293	+0.34(+1.25%)
Dec 17, 2013	27.29	27.40	27.00	27.17	121,582	-0.19(-0.69%)
Dec 16, 2013	27.06	27.61	27.06	27.36	83,153	+0.43(+1.60%)
Dec 13, 2013	27.00	27.00	26.79	26.93	0	-0.10(-0.37%)
Dec 12, 2013	27.28	27.28	26.88	27.03	50,145	-0.39(-1.42%)
Dec 11, 2013	27.84	27.99	27.42	27.42	106,412	-0.68(-2.42%)
Dec 10, 2013	27.98	28.13	27.94	28.10	80,866	+0.15(+0.54%)
Dec 09, 2013	28.07	28.07	27.85	27.95	72,762	-0.37(-1.31%)
Dec 06, 2013	28.15	28.40	28.05	28.32	58,335	+0.23(+0.84%)
Dec 05, 2013	28.10	28.11	27.98	28.09	41,656	-0.59(-2.04%)
Dec 04, 2013	28.60	28.69	28.37	28.67	63,529	-0.12(-0.42%)
Dec 03, 2013	28.78	29.05	28.56	28.79	66,952	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.