Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		20.22	20.22	20.22	0	-0.02(-0.10%)
Dec 30, 2015	20.25	20.40	20.21	20.24	100,887	+0.04(+0.22%)
Dec 29, 2015	20.07	20.25	20.03	20.20	273,492	+0.57(+2.93%)
Dec 28, 2015	19.60	19.63	19.59	19.62	147,285	+0.01(+0.05%)
Dec 24, 2015		19.61	19.61	19.61	0	+0.11(+0.54%)
Dec 23, 2015	19.42	19.54	19.42	19.50	380,752	+0.21(+1.11%)
Dec 22, 2015	19.47	19.47	19.10	19.29	171,807	+0.07(+0.36%)
Dec 21, 2015	19.14	19.37	19.14	19.22	271,032	+0.36(+1.94%)
Dec 18, 2015	18.93	19.03	18.83	18.86	153,309	+0.11(+0.56%)
Dec 17, 2015	18.89	19.01	18.71	18.75	188,616	-0.08(-0.42%)
Dec 16, 2015	18.70	18.93	18.55	18.83	97,270	+0.45(+2.48%)
Dec 15, 2015	18.15	18.45	18.15	18.38	190,568	-0.14(-0.73%)
Dec 14, 2015	18.57	18.59	18.31	18.51	103,052	+0.02(+0.08%)
Dec 11, 2015	18.60	19.00	18.48	18.50	127,023	-0.59(-3.12%)
Dec 10, 2015	18.99	19.25	18.99	19.09	66,276	+0.03(+0.16%)
Dec 09, 2015	19.02	19.26	18.90	19.06	108,221	-0.24(-1.24%)
Dec 08, 2015	19.19	19.41	19.17	19.30	99,352	-0.37(-1.88%)
Dec 07, 2015	19.86	20.02	19.66	19.67	143,117	-0.35(-1.75%)
Dec 04, 2015	19.98	20.05	19.76	20.02	107,807	-0.20(-0.99%)
Dec 03, 2015	20.40	20.40	20.19	20.22	127,214	+0.06(+0.30%)
Dec 02, 2015	20.28	20.40	20.16	20.16	68,663	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.