Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.84	21.84	21.84	0	-0.27(-1.21%)
Dec 29, 2016	22.20	22.20	22.11	22.11	83,383	+0.23(+1.04%)
Dec 28, 2016	22.11	22.11	21.86	21.88	47,710	-0.19(-0.84%)
Dec 27, 2016	21.95	22.18	21.95	22.07	23,813	+0.13(+0.59%)
Dec 23, 2016		21.93	21.93	21.93	0	-0.19(-0.84%)
Dec 22, 2016	21.90	22.38	21.90	22.12	21,880	+0.22(+1.00%)
Dec 21, 2016	21.84	21.94	21.84	21.90	17,265	+0.07(+0.32%)
Dec 20, 2016	21.50	21.84	21.50	21.83	49,886	+0.20(+0.92%)
Dec 19, 2016	21.56	21.84	21.56	21.63	15,310	-0.10(-0.44%)
Dec 16, 2016	21.75	21.80	21.50	21.73	75,477	-0.31(-1.43%)
Dec 15, 2016	22.10	22.12	21.80	22.04	268,185	+0.04(+0.18%)
Dec 14, 2016	22.78	22.78	22.00	22.00	31,981	-0.41(-1.83%)
Dec 13, 2016	22.38	22.75	22.21	22.41	27,590	+0.17(+0.76%)
Dec 12, 2016	22.62	22.62	22.17	22.24	43,613	-0.01(-0.02%)
Dec 09, 2016	22.72	22.72	22.21	22.25	27,349	+0.19(+0.84%)
Dec 08, 2016	22.20	22.25	21.86	22.06	48,766	+0.37(+1.71%)
Dec 07, 2016	21.26	21.70	21.25	21.69	44,055	+0.46(+2.17%)
Dec 06, 2016	21.05	21.23	21.02	21.23	41,101	+0.08(+0.38%)
Dec 05, 2016	20.76	21.20	20.76	21.15	43,868	-0.05(-0.24%)
Dec 02, 2016	21.23	21.28	21.18	21.20	25,827	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.