Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.07	17.23	16.90	17.05	381,400	-0.05(-0.29%)
Dec 28, 2018	17.11	17.22	16.94	17.10	160,900	+0.43(+2.58%)
Dec 27, 2018	16.48	16.68	16.35	16.67	230,938	+0.01(+0.06%)
Dec 26, 2018	16.30	16.66	15.98	16.66	180,343	+0.61(+3.80%)
Dec 24, 2018	16.32	16.38	16.02	16.05	110,000	-0.15(-0.93%)
Dec 21, 2018	16.50	16.62	16.18	16.20	168,000	-0.46(-2.76%)
Dec 20, 2018	16.86	16.89	16.62	16.66	163,701	-0.27(-1.57%)
Dec 19, 2018	17.37	17.37	16.88	16.93	115,342	-0.11(-0.62%)
Dec 18, 2018	17.06	17.11	16.91	17.03	232,710	-0.21(-1.25%)
Dec 17, 2018	17.47	17.55	17.23	17.25	121,353	-0.47(-2.68%)
Dec 14, 2018	17.93	17.93	17.71	17.72	122,400	-0.68(-3.67%)
Dec 13, 2018	18.38	18.47	18.32	18.39	95,761	+0.11(+0.63%)
Dec 12, 2018	18.01	18.40	18.01	18.28	58,934	+0.29(+1.61%)
Dec 11, 2018	18.07	18.16	17.88	17.99	204,497	+0.02(+0.11%)
Dec 10, 2018	17.93	17.98	17.65	17.97	176,813	-0.46(-2.47%)
Dec 07, 2018	18.66	18.70	18.36	18.43	71,100	-0.18(-0.97%)
Dec 06, 2018	18.59	18.70	18.24	18.61	118,745	-0.55(-2.89%)
Dec 04, 2018	19.47	19.50	19.11	19.16	215,800	-0.49(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.