Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	4.560	4.560	4.560	4.560	0	+0.01(+0.22%)
Dec 27, 2012	4.520	4.550	4.520	4.550	2,000	+0.06(+1.29%)
Dec 26, 2012	4.470	4.492	4.470	4.492	6,000	-0.06(-1.27%)
Dec 21, 2012		4.550	4.550	4.550	0	-0.04(-0.87%)
Dec 20, 2012	4.530	4.600	4.530	4.590	8,400	+0.04(+0.92%)
Dec 19, 2012	4.590	4.590	4.548	4.548	7,350	+0.01(+0.18%)
Dec 18, 2012	4.550	4.550	4.540	4.540	3,200	+0.01(+0.22%)
Dec 14, 2012		4.530	4.530	4.530	0	+0.03(+0.67%)
Dec 13, 2012	4.532	4.532	4.500	4.500	5,300	-0.04(-0.88%)
Dec 12, 2012	4.540	4.540	4.520	4.540	3,500	-0.04(-0.83%)
Dec 11, 2012	4.578	4.578	4.578	4.578	33,000	+0.03(+0.62%)
Dec 07, 2012		4.550	4.550	4.550	0	-0.01(-0.13%)
Dec 06, 2012	4.530	4.556	4.530	4.556	19,045	-0.00(-0.09%)
Dec 05, 2012	4.560	4.560	4.560	4.560	1,000	+0.06(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.