Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.790	2.790	2.790	0	-0.07(-2.45%)
Dec 28, 2017	2.860	2.860	2.860	2.860	100	+0.03(+1.06%)
Dec 27, 2017	2.830	2.830	2.830	2.830	40,900	+0.05(+1.80%)
Dec 26, 2017	2.780	2.870	2.780	2.780	5,790	-0.02(-0.66%)
Dec 22, 2017	2.798	2.798	2.798	2.798	10,000	+0.02(+0.66%)
Dec 21, 2017	2.796	2.815	2.780	2.780	10,600	+0.02(+0.72%)
Dec 20, 2017	2.760	2.760	2.760	2.760	34,935	-0.03(-1.08%)
Dec 12, 2017		2.790	2.790	2.790	11,078	+0.01(+0.36%)
Dec 11, 2017	2.780	2.780	2.780	2.780	1,750	+0.03(+1.09%)
Dec 06, 2017		2.750	2.750	2.750	0	+0.03(+1.10%)
Dec 05, 2017	2.720	2.720	2.720	2.720	7,800	+0.11(+4.21%)
Dec 04, 2017	2.610	2.615	2.610	2.610	12,500	+0.06(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.