Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.400	2.400	2.400	2.400	3,300	-0.10(-4.00%)
Dec 30, 2019	2.470	2.500	2.470	2.500	42,453	-0.05(-1.96%)
Dec 27, 2019	2.535	2.560	2.535	2.550	54,100	+0.10(+4.08%)
Dec 26, 2019	2.535	2.535	2.450	2.450	2,277	-0.07(-2.97%)
Dec 24, 2019	2.525	2.525	2.525	2.525	2,400	-0.10(-3.99%)
Dec 23, 2019	2.630	2.630	2.630	2.630	1,953	+0.10(+3.84%)
Dec 19, 2019		2.533	2.533	2.533	0	-0.01(-0.40%)
Dec 18, 2019		2.566	2.566	2.543	2,925	-0.02(-0.90%)
Dec 11, 2019		2.566	2.566	2.566	0	+0.04(+1.42%)
Dec 10, 2019	2.524	2.530	2.524	2.530	100,050	+0.10(+4.12%)
Dec 06, 2019		2.430	2.430	2.430	0	-0.11(-4.33%)
Dec 05, 2019	2.540	2.540	2.540	2.540	3,515	-0.22(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.