Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2019		15.13	15.13	15.13	0	+0.00(+0.00%)
Dec 20, 2019		15.13	15.13	15.13	0	-0.39(-2.54%)
Dec 18, 2019		15.53	15.53	15.53	0	-0.28(-1.74%)
Dec 17, 2019	15.80	15.80	15.80	15.80	1,700	+0.24(+1.54%)
Dec 16, 2019	15.71	15.71	15.56	15.56	7,347	-0.04(-0.26%)
Dec 13, 2019	15.60	15.60	15.60	15.60	2,200	-0.04(-0.24%)
Dec 12, 2019		15.64	15.64	15.64	50	+0.00(+0.00%)
Dec 11, 2019		15.64	15.64	15.64	23	+0.00(+0.00%)
Dec 09, 2019		15.64	15.64	15.64	0	+0.16(+1.02%)
Dec 06, 2019	15.48	15.48	15.48	15.48	3,500	+0.18(+1.16%)
Dec 05, 2019		15.30	15.30	15.30	67	+0.00(+0.00%)
Dec 04, 2019		15.34	15.34	15.30	320	-0.04(-0.25%)
Dec 03, 2019		15.45	15.45	15.34	1,154	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.