Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	111.41	112.72	111.33	112.23	212,239	-0.50(-0.44%)
Dec 29, 2022	110.74	113.49	110.60	112.73	187,109	+3.33(+3.04%)
Dec 28, 2022	110.31	111.31	109.02	109.40	173,753	-0.96(-0.87%)
Dec 27, 2022	111.00	112.17	109.92	110.36	188,918	-0.98(-0.88%)
Dec 23, 2022	110.00	111.36	109.26	111.34	188,027	+0.55(+0.50%)
Dec 22, 2022	111.05	111.87	109.30	110.79	215,646	-1.77(-1.57%)
Dec 21, 2022	113.97	114.85	112.15	112.56	261,479	-1.17(-1.03%)
Dec 20, 2022	111.20	114.92	110.56	113.73	256,413	+1.47(+1.31%)
Dec 19, 2022	113.34	113.34	111.38	112.26	272,133	-1.18(-1.04%)
Dec 16, 2022	112.09	114.99	111.28	113.44	934,980	-0.82(-0.72%)
Dec 15, 2022	116.48	118.81	114.07	114.26	380,884	-3.61(-3.06%)
Dec 14, 2022	119.61	121.75	116.93	117.87	472,452	-2.06(-1.72%)
Dec 13, 2022	124.76	124.87	116.75	119.93	627,583	+0.22(+0.18%)
Dec 12, 2022	118.83	121.23	118.69	119.71	403,479	+1.98(+1.68%)
Dec 09, 2022	117.34	118.92	116.44	117.73	271,150	-0.01(-0.01%)
Dec 08, 2022	115.50	119.28	114.61	117.74	284,098	+2.34(+2.03%)
Dec 07, 2022	117.01	118.83	115.39	115.40	285,239	-0.82(-0.71%)
Dec 06, 2022	118.41	118.41	114.47	116.22	438,013	-2.41(-2.03%)
Dec 05, 2022	120.50	121.22	116.76	118.63	331,336	-3.23(-2.65%)
Dec 02, 2022	121.52	122.88	120.35	121.86	200,673	-3.07(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.