Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
3.472
3.592
3.472
3.555
4,533
+0.08(+2.38%)
Dec 30, 2003
3.315
3.487
3.315
3.472
10,720
+0.10(+3.12%)
Dec 29, 2003
3.352
3.412
3.315
3.367
9,043
-0.01(-0.22%)
Dec 26, 2003
3.412
3.412
3.375
3.375
400
-0.09(-2.60%)
Dec 24, 2003
3.367
3.465
3.367
3.465
1,200
+0.02(+0.65%)
Dec 23, 2003
3.337
3.442
3.337
3.442
4,467
+0.13(+4.08%)
Dec 22, 2003
3.097
3.375
3.097
3.307
15,893
+0.12(+3.76%)
Dec 19, 2003
3.315
3.318
3.105
3.187
8,459
-0.10(-3.08%)
Dec 18, 2003
3.187
3.288
3.187
3.288
4,000
+0.03(+0.80%)
Dec 17, 2003
3.525
3.525
3.262
3.262
7,837
-0.30(-8.42%)
Dec 16, 2003
3.510
3.562
3.510
3.562
17,468
+0.13(+3.94%)
Dec 15, 2003
3.195
3.465
3.187
3.427
29,004
+0.20(+6.28%)
Dec 12, 2003
3.195
3.337
3.187
3.225
27,202
-0.04(-1.15%)
Dec 11, 2003
3.075
3.262
3.075
3.262
27,735
+0.19(+6.07%)
Dec 10, 2003
3.112
3.195
3.000
3.076
13,557
-0.12(-3.73%)
Dec 09, 2003
3.307
3.442
2.887
3.195
43,634
-0.13(-3.84%)
Dec 08, 2003
3.450
3.450
3.187
3.322
4,728
-0.09(-2.64%)
Dec 05, 2003
3.285
3.472
3.390
3.412
146,526
+0.13(+3.88%)
Dec 04, 2003
3.315
3.405
3.157
3.285
16,897
-0.04(-1.13%)
Dec 03, 2003
3.592
3.592
3.322
3.322
27,839
-0.27(-7.52%)
Dec 02, 2003
3.562
3.607
3.562
3.592
16,201
-0.02(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.