Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
5.962
5.985
5.985
5.985
359,095
+0.04(+0.76%)
Dec 30, 2009
6.112
6.112
5.670
5.940
1,071,289
-0.19(-3.06%)
Dec 29, 2009
6.554
6.554
6.097
6.127
958,546
-0.50(-7.58%)
Dec 28, 2009
6.569
6.697
6.460
6.629
922,023
+0.10(+1.61%)
Dec 24, 2009
6.397
6.524
6.397
6.524
443,904
+0.16(+2.59%)
Dec 23, 2009
6.202
6.382
6.202
6.359
625,468
+0.16(+2.66%)
Dec 22, 2009
6.082
6.217
6.075
6.195
462,575
+0.10(+1.72%)
Dec 21, 2009
6.075
6.180
6.007
6.090
527,044
+0.05(+0.87%)
Dec 18, 2009
6.045
6.075
5.947
6.037
863,066
+0.04(+0.75%)
Dec 17, 2009
6.000
6.120
5.917
5.992
518,767
-0.02(-0.25%)
Dec 16, 2009
6.135
6.150
6.007
6.007
554,603
-0.07(-1.11%)
Dec 15, 2009
6.067
6.142
6.015
6.075
556,910
+0.02(+0.37%)
Dec 14, 2009
6.037
6.090
5.970
6.052
490,034
+0.01(+0.25%)
Dec 11, 2009
5.985
6.037
5.962
6.037
411,731
+0.07(+1.26%)
Dec 10, 2009
6.127
6.127
5.932
5.962
475,408
-0.13(-2.09%)
Dec 09, 2009
6.112
6.150
6.007
6.090
601,030
+0.00(+0.00%)
Dec 08, 2009
6.015
6.150
6.015
6.090
386,350
+0.05(+0.87%)
Dec 07, 2009
6.000
6.142
5.962
6.037
671,755
+0.05(+0.88%)
Dec 04, 2009
6.037
6.112
5.902
5.985
550,688
+0.07(+1.14%)
Dec 03, 2009
5.925
6.037
5.910
5.917
762,036
+0.03(+0.51%)
Dec 02, 2009
5.677
5.895
5.670
5.887
764,365
+0.19(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.