Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.666
2.755
2.603
2.702
1,583,910
+0.04(+1.35%)
Dec 29, 2011
2.621
2.702
2.531
2.666
2,291,153
+0.05(+2.06%)
Dec 28, 2011
2.746
2.755
2.612
2.612
2,085,220
-0.16(-5.83%)
Dec 27, 2011
2.879
2.906
2.773
2.773
1,828,625
-0.13(-4.56%)
Dec 23, 2011
2.941
3.056
2.870
2.906
2,117,691
-0.97(-25.06%)
Dec 21, 2011
3.745
3.948
3.710
3.877
1,131,526
+0.11(+2.81%)
Dec 20, 2011
3.763
3.807
3.648
3.771
1,223,773
+0.04(+1.18%)
Dec 19, 2011
3.957
4.010
3.710
3.727
742,309
-0.24(-6.01%)
Dec 16, 2011
3.957
3.975
3.648
3.966
2,961,953
+0.03(+0.67%)
Dec 15, 2011
4.063
4.151
3.930
3.939
1,172,269
-0.07(-1.76%)
Dec 14, 2011
4.284
4.381
3.975
4.010
1,233,576
-0.28(-6.58%)
Dec 13, 2011
4.381
4.407
4.284
4.293
529,257
-0.04(-0.82%)
Dec 12, 2011
4.310
4.381
4.310
4.328
860,543
-0.01(-0.20%)
Dec 09, 2011
4.328
4.372
4.284
4.337
922,798
+0.03(+0.61%)
Dec 08, 2011
4.487
4.504
4.310
4.310
1,276,948
-0.21(-4.69%)
Dec 07, 2011
4.655
4.681
4.496
4.522
897,852
-0.12(-2.66%)
Dec 06, 2011
4.646
4.734
4.566
4.646
690,350
-0.04(-0.75%)
Dec 05, 2011
4.716
4.743
4.557
4.681
910,202
-0.03(-0.56%)
Dec 02, 2011
4.858
4.858
4.610
4.708
956,244
+0.06(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.