Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.556
2.556
2.556
0
-0.09(-3.25%)
Dec 28, 2017
2.671
2.671
2.623
2.642
182,496
-0.03(-1.07%)
Dec 27, 2017
2.699
2.718
2.623
2.671
109,063
-0.04(-1.41%)
Dec 26, 2017
2.747
2.766
2.709
2.709
463,071
-0.04(-1.39%)
Dec 22, 2017
2.623
2.776
2.623
2.747
580,954
+0.10(+3.97%)
Dec 21, 2017
2.661
2.661
2.556
2.642
537,415
-0.03(-1.07%)
Dec 20, 2017
2.709
2.738
2.607
2.671
442,161
-0.02(-0.71%)
Dec 19, 2017
2.680
2.694
2.575
2.690
423,052
+0.02(+0.71%)
Dec 18, 2017
2.451
2.699
2.451
2.671
923,912
+0.20(+8.11%)
Dec 15, 2017
2.385
2.470
2.385
2.470
278,074
+0.08(+3.19%)
Dec 14, 2017
2.404
2.442
2.385
2.394
222,523
-0.03(-1.18%)
Dec 13, 2017
2.289
2.423
2.251
2.423
405,013
+0.14(+6.28%)
Dec 12, 2017
2.242
2.327
2.194
2.280
273,904
+0.04(+1.70%)
Dec 11, 2017
2.118
2.280
2.108
2.242
440,629
+0.11(+5.38%)
Dec 08, 2017
2.051
2.137
2.045
2.127
180,456
+0.08(+3.96%)
Dec 07, 2017
2.013
2.051
1.984
2.046
189,682
+0.02(+1.18%)
Dec 06, 2017
1.965
2.022
1.965
2.022
117,193
+0.04(+1.92%)
Dec 05, 2017
1.946
1.984
1.946
1.984
292,441
+0.03(+1.46%)
Dec 04, 2017
1.965
1.994
1.955
1.955
77,808
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.