Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.32	42.00	41.15	41.80	307,533	+0.31(+0.75%)
Dec 28, 2012	41.40	41.87	41.33	41.49	117,271	-0.18(-0.43%)
Dec 27, 2012	42.02	42.09	41.24	41.67	180,484	-0.29(-0.69%)
Dec 26, 2012	42.07	42.98	41.71	41.96	179,418	-0.07(-0.17%)
Dec 24, 2012	41.81	42.22	41.61	42.03	63,188	+0.29(+0.69%)
Dec 21, 2012	41.56	42.48	41.10	41.74	899,941	-0.66(-1.56%)
Dec 20, 2012	42.27	42.72	41.81	42.40	274,724	+0.04(+0.10%)
Dec 19, 2012	42.85	42.95	42.31	42.36	124,260	-0.38(-0.89%)
Dec 18, 2012	42.22	42.93	41.96	42.74	259,156	+0.66(+1.57%)
Dec 17, 2012	42.55	42.64	41.86	42.08	193,077	-0.44(-1.03%)
Dec 14, 2012	42.20	42.75	41.98	42.52	223,696	+0.27(+0.64%)
Dec 13, 2012	42.59	42.88	41.97	42.25	230,516	-0.04(-0.09%)
Dec 12, 2012	42.87	42.95	41.89	42.29	277,005	-0.27(-0.63%)
Dec 11, 2012	42.10	42.81	41.92	42.56	284,668	+0.59(+1.41%)
Dec 10, 2012	41.89	42.00	41.65	41.97	108,204	+0.15(+0.36%)
Dec 07, 2012	41.95	42.08	41.44	41.82	116,752	-0.01(-0.02%)
Dec 06, 2012	41.50	42.10	41.12	41.83	153,040	+0.38(+0.92%)
Dec 05, 2012	41.71	42.00	41.34	41.45	137,227	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.