Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		86.68	86.68	86.68	1,464,200	+0.02(+0.02%)
Dec 30, 2020	86.58	86.67	86.54	86.67	1,464,200	+0.13(+0.15%)
Dec 29, 2020	86.49	86.58	86.03	86.53	3,194,324	+0.06(+0.07%)
Dec 28, 2020	86.39	86.53	86.35	86.47	2,096,691	+0.02(+0.02%)
Dec 24, 2020	86.39	86.46	86.34	86.45	1,001,513	+0.13(+0.16%)
Dec 23, 2020	86.33	86.48	86.11	86.32	3,830,266	+0.07(+0.08%)
Dec 22, 2020	86.20	86.27	86.12	86.25	1,806,662	+0.15(+0.18%)
Dec 21, 2020	86.14	86.17	85.99	86.10	3,612,180	-0.06(-0.07%)
Dec 18, 2020	86.30	86.30	86.13	86.16	2,474,388	-0.05(-0.06%)
Dec 17, 2020	86.27	86.30	86.07	86.21	2,015,875	+0.10(+0.11%)
Dec 16, 2020	86.13	86.24	85.98	86.11	2,457,575	-0.03(-0.03%)
Dec 15, 2020	86.08	86.18	86.03	86.14	3,423,704	+0.10(+0.11%)
Dec 14, 2020	85.94	86.07	85.92	86.04	2,207,127	+0.04(+0.04%)
Dec 11, 2020	86.03	86.07	85.92	86.01	3,248,928	+0.04(+0.04%)
Dec 10, 2020	85.79	86.04	85.77	85.97	2,482,460	+0.25(+0.29%)
Dec 09, 2020	85.83	85.84	85.61	85.72	4,267,763	-0.21(-0.25%)
Dec 08, 2020	86.03	86.14	85.94	85.94	2,953,585	-0.07(-0.08%)
Dec 07, 2020	86.02	86.17	85.97	86.01	5,793,793	+0.07(+0.08%)
Dec 04, 2020	85.91	85.98	85.85	85.94	2,620,318	-0.20(-0.23%)
Dec 03, 2020	86.04	86.20	86.01	86.13	3,279,586	+0.19(+0.22%)
Dec 02, 2020	85.97	86.02	85.80	85.95	2,876,254	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.