Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	85.28	85.35	85.13	85.15	2,954,163	-0.01(-0.01%)
Dec 30, 2021	85.15	85.27	85.04	85.16	2,411,020	+0.09(+0.11%)
Dec 29, 2021	85.13	85.19	84.99	85.07	3,321,455	-0.28(-0.32%)
Dec 28, 2021	85.43	85.47	85.30	85.35	2,046,951	+0.01(+0.01%)
Dec 27, 2021	85.20	85.37	85.20	85.34	2,103,899	+0.14(+0.16%)
Dec 23, 2021	85.21	85.24	85.09	85.20	2,327,464	-0.06(-0.07%)
Dec 22, 2021	85.27	85.29	85.14	85.25	2,075,857	+0.05(+0.05%)
Dec 21, 2021	85.54	85.54	84.44	85.21	3,314,095	-0.05(-0.06%)
Dec 20, 2021	85.37	85.41	85.20	85.26	3,215,860	-0.13(-0.15%)
Dec 17, 2021	85.37	85.52	85.12	85.39	2,112,713	+0.06(+0.07%)
Dec 16, 2021	85.57	85.57	85.24	85.33	3,572,097	+0.17(+0.19%)
Dec 15, 2021	84.87	85.16	84.83	85.16	3,496,237	+0.15(+0.17%)
Dec 14, 2021	85.12	85.14	84.95	85.02	6,154,786	-0.28(-0.33%)
Dec 13, 2021	85.18	85.39	85.18	85.30	4,018,844	+0.28(+0.33%)
Dec 10, 2021	85.02	85.16	84.96	85.02	4,349,424	+0.11(+0.13%)
Dec 09, 2021	85.03	85.10	84.89	84.91	2,499,165	+0.00(+0.00%)
Dec 08, 2021	85.05	85.12	84.79	84.91	4,428,435	-0.23(-0.27%)
Dec 07, 2021	85.06	85.25	85.06	85.14	5,928,487	+0.05(+0.05%)
Dec 06, 2021	85.33	85.35	85.05	85.09	5,346,284	-0.18(-0.22%)
Dec 03, 2021	84.95	85.50	84.88	85.28	4,501,009	+0.45(+0.53%)
Dec 02, 2021	84.87	84.94	84.75	84.82	4,186,651	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.