Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	73.41	73.48	73.12	73.25	3,170,493	-0.27(-0.37%)
Dec 29, 2022	73.43	73.58	73.34	73.52	3,312,421	+0.32(+0.44%)
Dec 28, 2022	73.45	73.58	73.17	73.20	3,504,097	-0.13(-0.18%)
Dec 27, 2022	73.69	73.79	73.33	73.33	2,998,019	-0.71(-0.96%)
Dec 23, 2022	74.00	74.10	73.84	74.04	2,691,996	-0.08(-0.11%)
Dec 22, 2022	74.13	74.23	74.02	74.13	4,127,631	+0.01(+0.01%)
Dec 21, 2022	74.16	74.22	73.99	74.12	3,739,223	+0.32(+0.43%)
Dec 20, 2022	73.97	73.97	73.74	73.80	4,462,420	-0.60(-0.81%)
Dec 19, 2022	74.68	74.68	74.32	74.40	4,412,382	-0.51(-0.68%)
Dec 16, 2022	74.61	75.01	74.60	74.91	6,915,052	-0.24(-0.31%)
Dec 15, 2022	75.11	75.15	74.83	75.15	6,434,980	+0.11(+0.15%)
Dec 14, 2022	74.93	75.15	74.48	75.03	11,084,244	+0.10(+0.14%)
Dec 13, 2022	75.38	75.49	74.80	74.93	10,448,573	+0.68(+0.91%)
Dec 12, 2022	74.64	74.72	74.23	74.25	8,123,831	-0.08(-0.10%)
Dec 09, 2022	74.51	74.59	74.33	74.33	5,488,011	-0.34(-0.45%)
Dec 08, 2022	74.71	74.90	74.58	74.67	7,789,331	-0.27(-0.36%)
Dec 07, 2022	74.70	74.98	74.58	74.94	7,036,689	+0.57(+0.76%)
Dec 06, 2022	74.35	74.44	74.21	74.37	5,860,180	+0.18(+0.24%)
Dec 05, 2022	74.38	74.42	74.04	74.19	3,972,055	-0.56(-0.74%)
Dec 02, 2022	74.15	74.78	73.96	74.75	6,391,935	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.