Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.520	2.700	2.490	2.490	14,871	+0.03(+1.22%)
Dec 29, 2011	2.510	2.515	2.460	2.460	2,167	-0.12(-4.65%)
Dec 28, 2011	2.470	2.670	2.470	2.580	12,450	+0.04(+1.57%)
Dec 27, 2011	2.530	2.540	2.460	2.540	6,061	+0.04(+1.80%)
Dec 23, 2011	2.520	2.532	2.495	2.495	11,955	-0.11(-4.40%)
Dec 21, 2011	2.580	2.610	2.500	2.610	6,350	-0.00(-0.00%)
Dec 20, 2011	2.600	2.828	2.470	2.610	4,800	+0.10(+3.98%)
Dec 19, 2011	2.460	2.780	2.460	2.510	4,774	+0.00(+0.00%)
Dec 16, 2011	2.650	2.714	2.510	2.510	7,325	-0.15(-5.64%)
Dec 15, 2011	2.800	3.060	2.640	2.660	22,868	-0.18(-6.34%)
Dec 14, 2011	2.500	3.140	2.490	2.840	165,419	+0.42(+17.21%)
Dec 13, 2011	2.090	2.450	2.000	2.423	19,843	+0.34(+16.49%)
Dec 12, 2011	1.800	2.080	1.710	2.080	8,354	+0.33(+18.86%)
Dec 09, 2011	1.780	1.810	1.750	1.750	4,774	-0.06(-3.31%)
Dec 08, 2011	1.750	1.810	1.630	1.810	10,905	+0.06(+3.43%)
Dec 07, 2011	1.855	1.855	1.750	1.750	6,620	-0.08(-4.38%)
Dec 06, 2011	1.830	1.850	1.830	1.830	6,700	+0.00(+0.01%)
Dec 05, 2011	1.860	1.900	1.830	1.830	18,758	-0.03(-1.61%)
Dec 02, 2011	1.880	1.940	1.860	1.860	600	+0.07(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.