Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.30	15.30	15.30	462,679	-0.06(-0.40%)
Dec 30, 2020	15.44	15.49	15.34	15.36	462,679	+0.02(+0.11%)
Dec 29, 2020	15.44	15.48	15.32	15.34	830,977	-0.06(-0.40%)
Dec 28, 2020	15.40	15.46	15.35	15.40	453,836	+0.08(+0.51%)
Dec 24, 2020	15.31	15.34	15.27	15.32	227,372	+0.04(+0.29%)
Dec 23, 2020	15.07	15.30	15.05	15.28	1,009,369	+0.40(+2.70%)
Dec 22, 2020	14.88	14.95	14.84	14.88	1,783,695	-0.03(-0.23%)
Dec 21, 2020	14.66	14.95	14.57	14.91	1,266,536	-0.34(-2.23%)
Dec 18, 2020	15.33	15.37	15.21	15.25	2,242,880	-0.16(-1.02%)
Dec 17, 2020	15.45	15.56	15.39	15.41	1,768,842	+0.08(+0.51%)
Dec 16, 2020	15.31	15.35	15.23	15.33	1,711,907	-0.03(-0.17%)
Dec 15, 2020	15.11	15.36	15.08	15.36	4,027,700	+0.38(+2.56%)
Dec 14, 2020	15.14	15.22	14.97	14.97	1,913,763	+0.06(+0.42%)
Dec 11, 2020	14.84	14.91	14.77	14.91	2,366,426	-0.25(-1.66%)
Dec 10, 2020	14.95	15.17	14.92	15.16	3,944,257	-0.08(-0.51%)
Dec 09, 2020	15.38	15.39	15.17	15.24	1,579,916	-0.01(-0.06%)
Dec 08, 2020	15.22	15.26	15.17	15.25	1,939,117	-0.01(-0.06%)
Dec 07, 2020	15.35	15.35	15.24	15.26	1,024,681	-0.27(-1.73%)
Dec 04, 2020	15.60	15.62	15.46	15.53	1,866,153	+0.13(+0.85%)
Dec 03, 2020	15.38	15.51	15.36	15.40	1,639,117	+0.03(+0.17%)
Dec 02, 2020	15.17	15.39	15.16	15.37	3,594,009	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.