Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.1181	0.1209	0.1092	0.1163	17,579,338	-0.00(-0.52%)
Dec 30, 2002	0.1157	0.1184	0.1096	0.1170	15,387,149	+0.00(+0.79%)
Dec 27, 2002	0.1248	0.1257	0.1153	0.1160	18,283,004	-0.01(-7.53%)
Dec 26, 2002	0.1308	0.1342	0.1246	0.1255	11,659,690	-0.00(-3.52%)
Dec 24, 2002	0.1321	0.1346	0.1260	0.1301	7,617,303	-0.00(-1.92%)
Dec 23, 2002	0.1108	0.1396	0.1075	0.1326	23,666,292	+0.01(+8.03%)
Dec 20, 2002	0.1108	0.1249	0.1075	0.1227	27,425,736	+0.02(+15.16%)
Dec 19, 2002	0.1013	0.1100	0.0970	0.1066	14,476,812	+0.01(+5.22%)
Dec 18, 2002	0.1113	0.1118	0.0996	0.1013	22,081,814	-0.01(-10.58%)
Dec 17, 2002	0.0979	0.1138	0.0965	0.1133	26,505,558	+0.02(+15.90%)
Dec 16, 2002	0.0904	0.0981	0.0904	0.0977	6,077,112	+0.01(+8.09%)
Dec 13, 2002	0.0894	0.0914	0.0864	0.0904	3,690,553	+0.00(+0.55%)
Dec 12, 2002	0.0855	0.0925	0.0815	0.0899	5,895,044	+0.01(+7.28%)
Dec 11, 2002	0.0823	0.0853	0.0802	0.0838	4,426,204	+0.00(+1.98%)
Dec 10, 2002	0.0813	0.0828	0.0777	0.0822	8,638,356	+0.00(+1.13%)
Dec 09, 2002	0.0844	0.0858	0.0782	0.0813	9,915,288	-0.00(-3.15%)
Dec 06, 2002	0.0815	0.0858	0.0815	0.0839	4,039,926	+0.00(+1.72%)
Dec 05, 2002	0.0873	0.0879	0.0823	0.0825	4,386,838	-0.00(-4.47%)
Dec 04, 2002	0.0869	0.0896	0.0813	0.0864	8,626,054	-0.00(-2.30%)
Dec 03, 2002	0.0878	0.0923	0.0864	0.0884	8,817,963	+0.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.