Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
80.62
+1.21 (+1.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.412
1.489
1.397
1.430
153,845
+0.00(+0.05%)
Dec 30, 2002
1.408
1.429
1.389
1.429
164,159
+0.02(+1.66%)
Dec 27, 2002
1.488
1.488
1.357
1.406
720,239
-0.07(-4.69%)
Dec 26, 2002
1.494
1.505
1.475
1.475
82,509
-0.02(-1.29%)
Dec 24, 2002
1.492
1.504
1.478
1.494
72,195
+0.00(+0.05%)
Dec 23, 2002
1.294
1.498
1.269
1.493
160,721
+0.06(+4.05%)
Dec 20, 2002
1.294
1.439
1.269
1.435
201,116
+0.04(+2.78%)
Dec 19, 2002
1.396
1.396
1.347
1.396
80,790
+0.00(+0.00%)
Dec 18, 2002
1.358
1.433
1.357
1.396
63,601
+0.03(+2.09%)
Dec 17, 2002
1.434
1.434
1.368
1.368
52,427
-0.04(-3.12%)
Dec 16, 2002
1.403
1.412
1.369
1.412
59,303
+0.03(+1.96%)
Dec 13, 2002
1.412
1.434
1.378
1.385
61,882
-0.02(-1.66%)
Dec 12, 2002
1.447
1.447
1.395
1.408
61,882
-0.04(-2.68%)
Dec 11, 2002
1.474
1.474
1.417
1.447
140,094
-0.05(-3.12%)
Dec 10, 2002
1.474
1.493
1.461
1.493
72,195
+0.06(+3.94%)
Dec 09, 2002
1.475
1.513
1.435
1.437
122,045
-0.02(-1.49%)
Dec 06, 2002
1.447
1.465
1.428
1.458
118,607
+0.01(+0.70%)
Dec 05, 2002
1.493
1.495
1.447
1.448
71,336
-0.05(-3.56%)
Dec 04, 2002
1.505
1.508
1.475
1.502
26,643
-0.00(-0.27%)
Dec 03, 2002
1.559
1.559
1.506
1.506
49,849
-0.05(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.