Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.45	36.45	36.45	0	+0.25(+0.69%)
Dec 28, 2017	36.01	36.26	35.70	36.20	493,626	+0.09(+0.26%)
Dec 27, 2017	35.48	36.17	35.20	36.10	495,596	+0.65(+1.84%)
Dec 26, 2017	35.39	35.73	35.17	35.45	512,596	-0.09(-0.26%)
Dec 22, 2017	36.14	36.17	35.25	35.55	592,904	-0.68(-1.88%)
Dec 21, 2017	36.69	37.16	35.86	36.23	1,036,298	-0.16(-0.43%)
Dec 20, 2017	37.34	37.34	36.07	36.38	825,611	-0.90(-2.41%)
Dec 19, 2017	37.13	38.06	36.76	37.28	1,430,548	+0.34(+0.92%)
Dec 18, 2017	35.67	37.19	35.67	36.94	1,293,789	+2.61(+7.59%)
Dec 15, 2017	33.53	34.52	33.36	34.34	1,986,627	+0.81(+2.41%)
Dec 14, 2017	33.47	33.90	33.28	33.53	970,738	+0.03(+0.09%)
Dec 13, 2017	32.91	33.62	32.91	33.50	1,502,756	+0.43(+1.31%)
Dec 12, 2017	32.57	33.31	32.41	33.06	549,595	+0.53(+1.62%)
Dec 11, 2017	32.44	32.91	32.23	32.54	1,133,996	+0.22(+0.67%)
Dec 08, 2017	31.89	32.44	31.85	32.32	783,398	+0.50(+1.56%)
Dec 07, 2017	31.64	32.01	31.51	31.82	613,369	+0.28(+0.88%)
Dec 06, 2017	31.45	31.51	31.17	31.54	366,256	-0.06(-0.20%)
Dec 05, 2017	31.64	32.16	31.27	31.61	417,869	-0.09(-0.29%)
Dec 04, 2017	31.82	32.20	31.64	31.70	338,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.