Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
28.68
28.80
28.38
28.38
1,544,719
-0.41(-1.44%)
Dec 29, 2011
28.33
28.93
28.23
28.80
1,387,923
+0.48(+1.71%)
Dec 28, 2011
28.55
28.63
28.16
28.31
1,106,833
-0.34(-1.17%)
Dec 27, 2011
28.49
28.70
28.23
28.65
929,190
+0.14(+0.48%)
Dec 23, 2011
28.33
28.61
28.28
28.51
1,437,964
+0.31(+1.09%)
Dec 21, 2011
27.80
28.23
27.44
28.20
1,958,922
+0.41(+1.46%)
Dec 20, 2011
27.31
27.83
27.11
27.80
2,110,216
+0.69(+2.55%)
Dec 19, 2011
27.16
27.44
26.99
27.11
1,633,902
+0.01(+0.05%)
Dec 16, 2011
26.82
27.23
26.64
27.09
3,342,395
+0.47(+1.77%)
Dec 15, 2011
26.78
26.85
26.22
26.62
2,222,511
-0.09(-0.35%)
Dec 14, 2011
27.16
27.27
26.35
26.71
2,240,596
-0.65(-2.37%)
Dec 13, 2011
27.21
27.48
26.92
27.36
5,936,639
+0.30(+1.11%)
Dec 12, 2011
27.01
27.28
26.84
27.06
2,316,991
+0.04(+0.16%)
Dec 09, 2011
26.64
27.08
26.59
27.02
1,197,167
+0.46(+1.74%)
Dec 08, 2011
26.24
26.77
26.07
26.56
1,344,626
+0.14(+0.51%)
Dec 07, 2011
26.37
26.55
26.09
26.42
977,508
+0.01(+0.05%)
Dec 06, 2011
26.65
26.71
26.31
26.41
1,216,174
-0.15(-0.56%)
Dec 05, 2011
26.66
26.83
26.44
26.56
1,131,549
+0.09(+0.35%)
Dec 02, 2011
26.25
26.61
26.17
26.46
2,009,566
+0.40(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.