Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
28.52
29.10
28.45
29.05
825,957
+0.53(+1.87%)
Dec 28, 2012
29.20
29.23
28.50
28.52
748,218
-0.94(-3.18%)
Dec 27, 2012
29.00
30.44
28.59
29.46
1,704,507
+0.43(+1.49%)
Dec 26, 2012
28.95
29.32
28.75
29.02
1,152,538
+0.04(+0.12%)
Dec 24, 2012
29.37
29.48
28.91
28.99
765,948
-0.29(-1.00%)
Dec 21, 2012
29.20
29.51
28.32
29.28
3,126,449
-0.26(-0.87%)
Dec 20, 2012
29.94
30.02
29.46
29.54
1,121,534
-0.44(-1.47%)
Dec 19, 2012
30.34
30.65
29.93
29.98
2,268,886
-0.41(-1.34%)
Dec 18, 2012
29.53
30.41
29.29
30.39
2,649,705
+0.86(+2.90%)
Dec 17, 2012
29.02
29.54
29.02
29.53
3,712,993
+0.53(+1.82%)
Dec 14, 2012
29.23
29.38
28.90
29.00
2,376,429
-0.34(-1.17%)
Dec 13, 2012
29.24
29.72
28.97
29.34
2,112,711
+0.06(+0.19%)
Dec 12, 2012
30.11
30.19
28.90
29.29
4,829,574
-0.94(-3.11%)
Dec 11, 2012
30.13
30.45
29.99
30.23
33,198,604
+0.17(+0.57%)
Dec 10, 2012
29.72
30.06
29.57
30.06
3,450,521
+0.33(+1.10%)
Dec 07, 2012
29.97
30.11
29.53
29.73
2,414,342
-0.21(-0.69%)
Dec 06, 2012
29.69
30.08
29.44
29.94
5,190,763
+1.63(+5.74%)
Dec 05, 2012
28.33
28.62
28.28
28.31
1,146,563
-0.14(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.