Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
33.90
33.59
33.59
33.59
953,201
-0.34(-1.01%)
Dec 30, 2013
33.94
34.10
33.74
33.93
1,787,225
-0.01(-0.02%)
Dec 27, 2013
33.63
34.19
33.57
33.94
1,768,002
+0.41(+1.24%)
Dec 26, 2013
33.63
33.84
33.45
33.53
695,970
-0.07(-0.22%)
Dec 24, 2013
33.53
33.85
33.45
33.60
491,037
+0.04(+0.13%)
Dec 23, 2013
33.66
33.71
33.39
33.55
1,357,380
+0.08(+0.24%)
Dec 20, 2013
33.19
33.62
33.01
33.47
2,598,672
+0.24(+0.72%)
Dec 19, 2013
33.09
33.35
32.97
33.23
1,466,309
-0.07(-0.22%)
Dec 18, 2013
33.64
33.64
31.76
33.31
2,774,248
-0.56(-1.65%)
Dec 17, 2013
33.73
34.01
33.63
33.87
1,021,148
+0.04(+0.13%)
Dec 16, 2013
33.95
34.03
33.71
33.82
1,230,389
-0.05(-0.15%)
Dec 13, 2013
34.41
34.69
33.74
33.87
2,058,870
-0.39(-1.15%)
Dec 12, 2013
34.72
34.87
34.22
34.27
2,117,181
-0.46(-1.32%)
Dec 11, 2013
35.19
35.40
34.68
34.73
977,215
-0.54(-1.53%)
Dec 10, 2013
35.30
35.54
35.16
35.27
758,832
-0.05(-0.14%)
Dec 09, 2013
35.12
35.82
34.60
35.32
1,748,415
+0.14(+0.39%)
Dec 06, 2013
34.91
35.22
34.73
35.18
0
+0.68(+1.98%)
Dec 05, 2013
33.92
34.57
33.92
34.49
0
+0.52(+1.53%)
Dec 04, 2013
34.11
34.41
33.35
33.98
1,423,581
-0.46(-1.34%)
Dec 03, 2013
34.65
34.65
34.18
34.44
0
-0.41(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.