Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
40.20
39.75
39.75
39.75
848,534
-0.26(-0.64%)
Dec 30, 2014
40.42
40.54
39.98
40.01
1,051,205
-0.44(-1.10%)
Dec 29, 2014
40.50
40.88
40.36
40.45
919,518
-0.04(-0.09%)
Dec 26, 2014
40.79
40.97
40.47
40.49
711,156
-0.04(-0.09%)
Dec 24, 2014
40.41
40.53
40.53
40.53
910,198
+0.38(+0.94%)
Dec 23, 2014
40.31
40.31
39.58
40.15
1,994,315
+0.17(+0.41%)
Dec 22, 2014
39.62
40.38
39.56
39.99
2,342,351
-0.12(-0.30%)
Dec 19, 2014
40.63
40.80
39.85
40.11
3,570,916
-0.81(-1.97%)
Dec 18, 2014
40.60
40.87
40.41
40.91
2,116,872
+0.74(+1.85%)
Dec 17, 2014
39.35
40.22
39.12
40.17
2,021,813
+0.86(+2.18%)
Dec 16, 2014
39.26
40.29
39.14
39.31
1,589,826
-0.02(-0.06%)
Dec 15, 2014
39.49
39.77
39.14
39.33
1,358,592
-0.08(-0.21%)
Dec 12, 2014
39.69
40.01
39.26
39.41
2,064,454
-0.68(-1.69%)
Dec 11, 2014
41.33
41.34
39.87
40.09
3,080,628
-0.89(-2.17%)
Dec 10, 2014
41.61
41.78
40.64
40.98
1,946,933
-0.83(-1.98%)
Dec 09, 2014
41.20
41.89
41.06
41.81
1,202,866
+0.33(+0.79%)
Dec 08, 2014
41.67
42.12
41.29
41.48
1,036,674
-0.25(-0.61%)
Dec 05, 2014
42.02
42.13
41.61
41.73
874,557
-0.19(-0.46%)
Dec 04, 2014
42.32
42.52
41.81
41.93
907,428
-0.48(-1.14%)
Dec 03, 2014
42.18
42.48
41.72
42.41
1,075,067
+0.34(+0.82%)
Dec 02, 2014
42.05
42.26
41.49
42.07
1,842,966
+0.12(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.