Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
29.24
29.37
29.37
29.37
1,462,402
-0.11(-0.38%)
Dec 30, 2015
29.38
29.61
29.35
29.48
889,844
+0.04(+0.13%)
Dec 29, 2015
29.31
29.59
29.28
29.44
835,527
+0.23(+0.78%)
Dec 28, 2015
29.14
29.23
28.97
29.21
812,697
-0.01(-0.03%)
Dec 24, 2015
29.09
29.22
29.22
29.22
597,363
+0.08(+0.27%)
Dec 23, 2015
28.71
29.22
28.71
29.14
1,954,991
+0.49(+1.71%)
Dec 22, 2015
28.13
28.74
28.10
28.65
2,172,431
+0.56(+2.00%)
Dec 21, 2015
27.92
28.22
27.76
28.09
2,524,991
+0.23(+0.82%)
Dec 18, 2015
27.88
28.21
27.62
27.86
12,140,280
-0.21(-0.73%)
Dec 17, 2015
28.81
28.82
28.06
28.07
1,822,537
-0.73(-2.52%)
Dec 16, 2015
28.26
28.85
27.97
28.79
1,704,534
+0.73(+2.62%)
Dec 15, 2015
27.89
28.34
27.58
28.06
2,732,164
+0.56(+2.04%)
Dec 14, 2015
27.99
28.02
27.10
27.50
2,862,470
-0.51(-1.83%)
Dec 11, 2015
28.64
28.84
27.83
28.01
2,570,751
-0.92(-3.17%)
Dec 10, 2015
29.11
29.30
28.86
28.93
1,329,182
-0.19(-0.67%)
Dec 09, 2015
29.14
29.57
28.97
29.12
1,215,225
-0.21(-0.72%)
Dec 08, 2015
29.22
29.68
29.15
29.33
1,260,643
-0.13(-0.45%)
Dec 07, 2015
29.40
29.68
28.94
29.46
1,501,777
+0.13(+0.45%)
Dec 04, 2015
28.99
29.69
28.99
29.33
2,415,017
+0.37(+1.26%)
Dec 03, 2015
29.39
29.58
28.66
28.97
2,404,877
-0.24(-0.83%)
Dec 02, 2015
29.63
29.77
29.07
29.21
1,927,923
-0.30(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.