Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
40.12
40.12
40.12
0
-0.43(-1.06%)
Dec 29, 2016
40.68
40.90
40.38
40.55
1,150,314
-0.17(-0.43%)
Dec 28, 2016
41.67
41.74
40.68
40.72
1,143,548
-1.18(-2.82%)
Dec 27, 2016
41.91
42.25
41.45
41.91
1,269,362
+0.15(+0.36%)
Dec 23, 2016
41.76
41.76
41.76
0
+0.02(+0.06%)
Dec 22, 2016
41.52
41.95
41.37
41.73
1,230,844
+0.32(+0.78%)
Dec 21, 2016
41.13
41.53
41.07
41.41
907,879
+0.26(+0.62%)
Dec 20, 2016
40.86
41.17
40.69
41.15
911,905
+0.29(+0.71%)
Dec 19, 2016
40.53
40.95
40.40
40.86
1,163,482
+0.33(+0.82%)
Dec 16, 2016
41.00
41.27
40.23
40.53
3,610,415
-0.42(-1.03%)
Dec 15, 2016
40.58
41.22
40.56
40.95
1,661,393
+0.50(+1.25%)
Dec 14, 2016
41.23
41.90
40.42
40.45
1,755,561
-0.68(-1.65%)
Dec 13, 2016
41.10
41.63
40.85
41.13
2,024,787
+0.05(+0.12%)
Dec 12, 2016
40.72
41.32
40.72
41.08
1,161,321
+0.12(+0.28%)
Dec 09, 2016
42.26
42.43
40.29
40.96
2,652,910
-1.26(-2.99%)
Dec 08, 2016
42.31
42.78
42.17
42.22
1,372,512
-0.08(-0.19%)
Dec 07, 2016
42.15
42.50
41.88
42.31
1,823,988
+0.11(+0.27%)
Dec 06, 2016
42.77
43.12
42.04
42.19
1,603,831
-0.50(-1.17%)
Dec 05, 2016
42.46
42.77
42.26
42.69
1,017,511
+0.51(+1.20%)
Dec 02, 2016
42.07
42.35
42.02
42.18
1,166,250
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.