Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
51.19
51.19
51.19
0
-0.17(-0.33%)
Dec 28, 2017
51.11
51.43
51.11
51.36
483,282
+0.27(+0.52%)
Dec 27, 2017
50.99
51.34
50.94
51.10
469,882
+0.16(+0.32%)
Dec 26, 2017
50.81
51.35
50.72
50.93
414,269
+0.08(+0.15%)
Dec 22, 2017
50.89
51.10
50.77
50.86
574,909
+0.01(+0.02%)
Dec 21, 2017
50.83
51.16
50.49
50.85
1,235,707
+0.32(+0.63%)
Dec 20, 2017
50.67
50.68
50.37
50.53
1,150,205
+0.19(+0.38%)
Dec 19, 2017
50.60
50.88
50.29
50.34
1,385,317
-0.04(-0.09%)
Dec 18, 2017
50.27
50.77
50.08
50.38
1,920,595
+0.23(+0.46%)
Dec 15, 2017
50.39
50.68
49.32
50.15
6,168,086
-0.95(-1.85%)
Dec 14, 2017
52.02
52.17
51.09
51.10
1,467,794
-0.74(-1.43%)
Dec 13, 2017
52.06
52.14
51.78
51.84
1,395,020
-0.26(-0.49%)
Dec 12, 2017
52.83
52.90
51.92
52.09
1,047,072
-0.71(-1.34%)
Dec 11, 2017
52.88
53.11
52.51
52.80
1,268,504
-0.26(-0.50%)
Dec 08, 2017
52.25
53.10
52.25
53.06
1,136,033
+0.85(+1.63%)
Dec 07, 2017
52.29
52.48
52.04
52.21
1,058,858
-0.16(-0.31%)
Dec 06, 2017
52.51
52.73
52.16
52.37
1,186,587
-0.05(-0.10%)
Dec 05, 2017
52.08
52.91
51.79
52.42
1,582,551
+0.57(+1.10%)
Dec 04, 2017
52.44
52.71
51.84
51.85
1,279,983
-0.32(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.