Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
111.90
111.90
111.90
297,369
+0.13(+0.12%)
Dec 30, 2020
111.79
112.24
111.15
111.77
297,369
+0.13(+0.12%)
Dec 29, 2020
113.25
113.61
111.29
111.64
295,893
-1.26(-1.12%)
Dec 28, 2020
112.59
113.65
112.49
112.90
343,342
+0.49(+0.43%)
Dec 24, 2020
112.86
112.86
111.50
112.42
177,612
-0.03(-0.02%)
Dec 23, 2020
112.01
113.50
112.01
112.45
628,618
+1.03(+0.92%)
Dec 22, 2020
110.68
111.72
110.03
111.42
695,389
+0.90(+0.81%)
Dec 21, 2020
110.71
110.82
109.07
110.52
866,604
-1.23(-1.10%)
Dec 18, 2020
111.12
112.08
110.78
111.75
2,142,903
+0.81(+0.73%)
Dec 17, 2020
110.77
111.89
110.00
110.94
879,592
+0.28(+0.25%)
Dec 16, 2020
111.18
111.76
110.08
110.66
734,202
-0.80(-0.72%)
Dec 15, 2020
110.50
111.54
109.97
111.46
611,561
+1.85(+1.69%)
Dec 14, 2020
111.48
111.73
109.61
109.61
773,906
-1.05(-0.95%)
Dec 11, 2020
110.20
110.93
109.82
110.66
601,364
+0.32(+0.29%)
Dec 10, 2020
110.66
111.60
109.80
110.34
668,500
-0.79(-0.71%)
Dec 09, 2020
114.95
114.95
109.71
111.13
1,338,368
-3.16(-2.77%)
Dec 08, 2020
112.81
114.43
111.91
114.30
769,130
+1.44(+1.28%)
Dec 07, 2020
112.30
113.83
111.90
112.86
827,121
-0.04(-0.03%)
Dec 04, 2020
110.72
113.27
110.48
112.89
863,837
+1.95(+1.76%)
Dec 03, 2020
110.01
111.27
110.01
110.94
601,600
+0.71(+0.64%)
Dec 02, 2020
111.65
111.65
109.59
110.23
687,127
-1.23(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.