Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.04	31.06	28.51	30.93	186,654	+1.30(+4.39%)
Dec 30, 2010	29.86	30.05	29.07	29.63	60,464	-0.43(-1.43%)
Dec 29, 2010	31.11	32.00	29.67	30.06	55,774	-1.01(-3.25%)
Dec 28, 2010	31.80	31.92	30.69	31.07	52,213	-1.10(-3.42%)
Dec 27, 2010	32.25	32.89	31.38	32.17	71,557	-0.34(-1.05%)
Dec 23, 2010	32.67	32.77	31.81	32.51	121,259	-0.29(-0.88%)
Dec 22, 2010	32.66	33.00	31.96	32.80	121,656	+0.04(+0.12%)
Dec 21, 2010	32.85	33.41	31.54	32.76	130,787	+0.12(+0.37%)
Dec 20, 2010	30.71	34.19	30.65	32.64	146,310	+1.97(+6.42%)
Dec 17, 2010	28.42	30.87	28.41	30.67	399,654	+1.59(+5.47%)
Dec 16, 2010	28.62	29.70	28.62	29.08	174,841	+0.02(+0.07%)
Dec 15, 2010	28.01	29.46	26.82	29.06	175,583	+1.16(+4.16%)
Dec 14, 2010	28.00	28.81	27.75	27.90	87,098	-0.10(-0.36%)
Dec 13, 2010	28.90	28.90	27.13	28.00	295,561	-0.83(-2.88%)
Dec 10, 2010	31.32	31.95	28.65	28.83	330,896	-1.89(-6.15%)
Dec 09, 2010	28.52	31.71	28.13	30.72	327,920	+2.24(+7.87%)
Dec 08, 2010	28.32	29.62	27.25	28.48	397,043	-0.02(-0.07%)
Dec 07, 2010	25.75	28.73	25.75	28.50	3,165,920	+2.65(+10.25%)
Dec 06, 2010	27.92	28.02	25.85	25.85	336,423	-2.19(-7.81%)
Dec 03, 2010	29.06	29.07	27.80	28.04	110,118	-1.09(-3.74%)
Dec 02, 2010	29.05	30.51	28.02	29.13	50,041	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.