Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		87.24	87.24	87.24	2,171,280	+0.14(+0.16%)
Dec 30, 2020	87.39	87.43	87.00	87.10	2,171,280	-0.17(-0.19%)
Dec 29, 2020	87.50	87.61	86.95	87.27	2,412,825	-0.19(-0.22%)
Dec 28, 2020	87.62	87.70	87.38	87.46	1,671,423	-0.07(-0.08%)
Dec 24, 2020	87.66	87.89	87.50	87.53	2,218,100	-0.15(-0.17%)
Dec 23, 2020	87.48	88.09	87.39	87.68	3,288,645	+0.15(+0.17%)
Dec 22, 2020	87.65	87.88	87.30	87.53	5,265,940	+0.20(+0.23%)
Dec 21, 2020	89.00	89.20	87.25	87.33	16,432,301	+19.50(+28.75%)
Dec 18, 2020	68.78	69.09	67.24	67.83	918,200	-0.63(-0.92%)
Dec 17, 2020	67.01	68.70	67.01	68.46	831,189	+1.74(+2.61%)
Dec 16, 2020	66.86	67.39	66.30	66.72	877,797	+0.17(+0.26%)
Dec 15, 2020	67.33	67.61	65.91	66.55	1,020,948	-0.14(-0.21%)
Dec 14, 2020	67.93	68.19	66.36	66.69	980,969	-1.27(-1.87%)
Dec 11, 2020	68.26	68.80	67.33	67.96	453,900	-0.38(-0.56%)
Dec 10, 2020	68.03	69.09	67.37	68.34	396,934	+0.13(+0.19%)
Dec 09, 2020	69.47	69.54	67.51	68.21	370,697	-1.11(-1.60%)
Dec 08, 2020	69.66	69.95	69.17	69.32	290,686	-0.15(-0.22%)
Dec 07, 2020	69.04	69.78	67.29	69.47	406,401	+0.27(+0.39%)
Dec 04, 2020	68.30	69.60	68.00	69.20	975,700	+0.87(+1.27%)
Dec 03, 2020	68.74	69.88	68.23	68.33	382,742	-0.04(-0.06%)
Dec 02, 2020	68.47	68.71	67.56	68.37	534,545	-0.51(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.