Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.53	14.61	14.46	14.50	94,829	-0.07(-0.49%)
Dec 30, 2021	14.62	14.72	14.50	14.57	162,423	-0.07(-0.49%)
Dec 29, 2021	14.73	15.02	14.60	14.64	158,140	-0.04(-0.24%)
Dec 28, 2021	14.72	14.80	14.61	14.68	230,664	-0.02(-0.12%)
Dec 27, 2021	14.68	14.73	14.33	14.70	129,198	+0.03(+0.18%)
Dec 23, 2021	14.68	14.97	14.55	14.67	90,997	+0.07(+0.49%)
Dec 22, 2021	14.46	14.62	14.37	14.60	162,779	+0.10(+0.68%)
Dec 21, 2021	14.50	14.75	14.49	14.50	241,960	+0.08(+0.56%)
Dec 20, 2021	14.45	14.49	14.22	14.42	225,948	-0.24(-1.65%)
Dec 17, 2021	14.83	14.87	14.35	14.66	1,878,094	-0.10(-0.67%)
Dec 16, 2021	14.35	15.05	14.35	14.76	321,549	+0.51(+3.59%)
Dec 15, 2021	14.25	14.82	14.23	14.25	642,470	-0.79(-5.25%)
Dec 14, 2021	14.93	15.32	14.93	15.04	303,204	+0.13(+0.84%)
Dec 13, 2021	15.24	15.30	14.87	14.91	408,672	-0.41(-2.69%)
Dec 10, 2021	15.37	15.37	15.21	15.32	113,363	+0.12(+0.77%)
Dec 09, 2021	15.16	15.29	15.06	15.21	120,222	-0.06(-0.41%)
Dec 08, 2021	15.37	15.37	15.13	15.27	109,104	-0.06(-0.41%)
Dec 07, 2021	15.41	15.48	15.25	15.33	140,354	-0.03(-0.18%)
Dec 06, 2021	15.39	15.70	15.33	15.36	163,193	+0.20(+1.30%)
Dec 03, 2021	15.40	15.40	15.08	15.16	176,311	-0.13(-0.88%)
Dec 02, 2021	15.04	15.41	14.96	15.30	237,473	+0.38(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.