Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.960	3.970	3.970	3.970	18,500	+0.00(+0.00%)
Dec 30, 2014	4.010	4.010	3.804	3.970	3,174	+0.00(+0.00%)
Dec 29, 2014	4.120	4.120	3.940	3.970	12,091	-0.20(-4.80%)
Dec 26, 2014	4.160	4.170	4.050	4.170	4,641	+0.01(+0.24%)
Dec 24, 2014	4.120	4.160	4.160	4.160	4,700	+0.00(+0.00%)
Dec 23, 2014	4.140	4.170	4.110	4.160	6,403	+0.02(+0.49%)
Dec 22, 2014	4.040	4.140	4.040	4.140	417	+0.14(+3.50%)
Dec 19, 2014	4.050	4.150	4.000	4.000	5,849	-0.10(-2.44%)
Dec 18, 2014	4.010	4.100	4.000	4.100	5,806	+0.13(+3.27%)
Dec 17, 2014	3.987	3.990	3.970	3.970	9,308	-0.03(-0.75%)
Dec 16, 2014	4.020	4.040	3.950	4.000	17,034	+0.01(+0.25%)
Dec 15, 2014	4.090	4.090	3.840	3.990	10,629	+0.01(+0.25%)
Dec 12, 2014	4.150	4.150	3.980	3.980	10,143	-0.17(-4.10%)
Dec 11, 2014	4.209	4.220	4.146	4.150	5,303	+0.00(+0.00%)
Dec 10, 2014	4.200	4.200	4.150	4.150	1,103	-0.01(-0.36%)
Dec 09, 2014	4.210	4.220	4.150	4.165	4,705	-0.05(-1.30%)
Dec 08, 2014	4.210	4.220	4.178	4.220	3,131	+0.00(+0.00%)
Dec 05, 2014	4.120	4.180	4.120	4.220	4,202	+0.17(+4.20%)
Dec 04, 2014	4.170	4.190	4.050	4.050	2,232	-0.08(-1.94%)
Dec 03, 2014	4.010	4.130	4.010	4.130	5,512	+0.00(+0.00%)
Dec 02, 2014	4.110	4.130	4.110	4.130	1,961	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.