Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42.42	43.15	43.15	43.15	1,435,600	+0.98(+2.32%)
Dec 30, 2013	42.58	43.26	41.96	42.17	1,812,244	-0.41(-0.96%)
Dec 27, 2013	43.13	43.41	42.44	42.58	1,667,144	-0.36(-0.84%)
Dec 26, 2013	42.26	43.65	42.10	42.94	2,082,464	+1.06(+2.53%)
Dec 24, 2013	42.35	42.50	41.32	41.88	1,027,789	+0.03(+0.07%)
Dec 23, 2013	40.68	42.94	40.50	41.85	3,944,854	+1.56(+3.87%)
Dec 20, 2013	39.85	40.40	39.33	40.29	2,402,875	+0.61(+1.54%)
Dec 19, 2013	39.33	40.05	39.00	39.68	1,693,928	+0.35(+0.89%)
Dec 18, 2013	38.81	39.47	38.11	39.33	2,125,498	+0.94(+2.45%)
Dec 17, 2013	38.79	38.89	38.27	38.39	1,689,866	+0.06(+0.16%)
Dec 16, 2013	38.42	38.97	38.00	38.33	2,099,696	+0.12(+0.31%)
Dec 13, 2013	38.57	39.06	37.98	38.21	2,743,478	+0.05(+0.13%)
Dec 12, 2013	37.52	39.04	37.45	38.16	6,559,122	+0.74(+1.98%)
Dec 11, 2013	39.91	39.97	36.96	37.42	6,164,577	-2.50(-6.26%)
Dec 10, 2013	40.00	40.49	39.50	39.92	2,097,487	+0.08(+0.20%)
Dec 09, 2013	39.94	40.57	39.28	39.84	2,008,755	-0.10(-0.25%)
Dec 06, 2013	41.14	41.80	39.83	39.94	0	-1.03(-2.51%)
Dec 05, 2013	39.70	41.30	39.25	40.97	0	+0.88(+2.18%)
Dec 04, 2013	39.26	40.30	39.26	40.09	0	+0.24(+0.61%)
Dec 03, 2013	39.59	41.56	38.75	39.85	0	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.