Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.05	28.25	27.02	27.35	931,200	-0.56(-2.01%)
Dec 28, 2018	27.50	28.47	27.43	27.91	1,437,900	+0.35(+1.27%)
Dec 27, 2018	27.00	27.58	26.71	27.56	1,104,202	-0.23(-0.83%)
Dec 26, 2018	26.95	27.79	26.20	27.79	2,042,321	+0.71(+2.62%)
Dec 24, 2018	26.58	27.30	26.37	27.08	1,575,400	+0.64(+2.42%)
Dec 21, 2018	27.23	27.41	26.35	26.44	2,449,300	-0.84(-3.08%)
Dec 20, 2018	27.48	27.74	26.46	27.28	2,010,276	+0.02(+0.07%)
Dec 19, 2018	27.20	28.35	27.14	27.26	2,333,211	+0.06(+0.22%)
Dec 18, 2018	27.69	27.97	27.08	27.20	2,598,128	-0.28(-1.02%)
Dec 17, 2018	27.96	28.29	27.11	27.48	2,414,061	-0.53(-1.89%)
Dec 14, 2018	27.74	28.59	27.48	28.01	1,848,700	+0.11(+0.39%)
Dec 13, 2018	28.56	28.68	27.86	27.90	1,910,436	-0.79(-2.75%)
Dec 12, 2018	27.62	28.94	27.41	28.69	3,402,205	+1.84(+6.85%)
Dec 11, 2018	28.37	28.40	26.80	26.85	3,726,653	-1.06(-3.80%)
Dec 10, 2018	28.56	28.98	27.80	27.91	2,295,723	-0.77(-2.68%)
Dec 07, 2018	29.00	29.30	28.52	28.68	1,929,000	+0.08(+0.28%)
Dec 06, 2018	28.37	28.70	27.89	28.60	3,509,768	-0.10(-0.35%)
Dec 04, 2018	29.82	29.93	28.40	28.70	2,240,500	-1.31(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.