Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.55	61.66	60.16	60.50	890,500	-0.84(-1.37%)
Dec 30, 2021	59.71	61.46	59.37	61.34	2,027,000	+1.75(+2.94%)
Dec 29, 2021	60.43	60.50	58.98	59.59	1,026,313	-0.99(-1.63%)
Dec 28, 2021	60.78	61.25	60.40	60.58	757,117	-0.11(-0.18%)
Dec 27, 2021	60.68	60.83	60.24	60.69	1,393,960	+0.70(+1.17%)
Dec 23, 2021	60.59	60.69	59.30	59.99	1,945,561	-0.87(-1.43%)
Dec 22, 2021	62.31	62.42	60.57	60.86	1,724,230	-0.97(-1.57%)
Dec 21, 2021	60.84	62.22	60.78	61.83	1,481,569	+1.51(+2.50%)
Dec 20, 2021	61.03	61.70	60.02	60.32	1,265,137	-1.86(-2.99%)
Dec 17, 2021	62.19	63.37	61.91	62.18	1,903,561	-0.37(-0.59%)
Dec 16, 2021	64.07	65.49	61.89	62.55	3,021,003	+1.42(+2.32%)
Dec 15, 2021	61.82	61.83	60.13	61.13	1,628,413	-0.88(-1.42%)
Dec 14, 2021	61.17	63.07	60.46	62.01	1,731,949	+0.31(+0.50%)
Dec 13, 2021	61.93	62.93	61.31	61.70	1,856,419	-1.65(-2.60%)
Dec 10, 2021	65.72	65.79	63.23	63.35	2,153,716	-2.30(-3.50%)
Dec 09, 2021	67.56	67.67	65.37	65.65	1,735,106	-1.39(-2.07%)
Dec 08, 2021	66.77	67.88	64.72	67.04	3,235,037	+0.03(+0.04%)
Dec 07, 2021	68.57	69.08	66.98	67.01	3,716,225	-1.09(-1.60%)
Dec 06, 2021	67.89	68.40	67.17	68.10	1,384,204	-1.30(-1.87%)
Dec 03, 2021	71.54	71.69	68.74	69.40	1,881,055	-1.66(-2.34%)
Dec 02, 2021	71.69	71.98	70.19	71.06	1,359,698	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.