Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.61	18.61	18.61	288,277	+0.04(+0.22%)
Dec 30, 2020	18.59	19.02	18.21	18.57	288,277	-0.19(-1.01%)
Dec 29, 2020	19.44	19.50	18.51	18.76	331,946	-0.76(-3.89%)
Dec 28, 2020	19.48	20.16	19.07	19.52	326,155	+0.26(+1.35%)
Dec 24, 2020	19.14	19.78	18.64	19.26	194,200	+0.13(+0.68%)
Dec 23, 2020	19.16	19.53	18.84	19.13	217,383	+0.13(+0.68%)
Dec 22, 2020	19.17	19.74	18.80	19.00	401,493	-0.16(-0.84%)
Dec 21, 2020	19.28	20.22	19.06	19.16	602,514	-0.83(-4.15%)
Dec 18, 2020	19.92	20.82	19.88	19.99	835,200	+0.11(+0.55%)
Dec 17, 2020	20.36	20.36	19.46	19.88	425,806	-0.04(-0.20%)
Dec 16, 2020	19.37	20.69	19.04	19.92	1,388,586	+0.83(+4.35%)
Dec 15, 2020	19.63	19.84	18.05	19.09	870,040	-0.21(-1.09%)
Dec 14, 2020	16.96	19.67	16.55	19.30	2,324,022	+2.73(+16.48%)
Dec 11, 2020	16.20	16.70	16.14	16.57	438,000	+0.39(+2.41%)
Dec 10, 2020	16.45	16.64	15.94	16.18	252,592	-0.29(-1.76%)
Dec 09, 2020	16.36	16.79	16.20	16.47	276,458	+0.17(+1.04%)
Dec 08, 2020	16.48	16.65	16.22	16.30	399,935	-0.30(-1.81%)
Dec 07, 2020	16.54	16.66	16.18	16.60	199,794	+0.07(+0.42%)
Dec 04, 2020	16.50	16.60	16.09	16.53	143,700	+0.39(+2.42%)
Dec 03, 2020	16.11	16.25	16.00	16.14	104,739	+0.03(+0.19%)
Dec 02, 2020	15.82	16.22	15.81	16.11	139,467	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.