Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.90	19.08	18.85	18.94	2,241,069	-0.05(-0.26%)
Dec 28, 2023	18.95	19.02	18.88	18.99	1,936,670	-0.04(-0.20%)
Dec 27, 2023	19.32	19.35	18.98	19.03	2,272,694	-0.29(-1.51%)
Dec 26, 2023	19.30	19.40	19.18	19.32	1,607,286	+0.08(+0.40%)
Dec 22, 2023	19.27	19.40	19.06	19.24	1,711,477	+0.06(+0.30%)
Dec 21, 2023	19.24	19.31	19.01	19.18	2,457,651	-0.12(-0.60%)
Dec 20, 2023	19.57	19.62	19.30	19.30	1,726,494	-0.28(-1.44%)
Dec 19, 2023	19.59	19.84	19.58	19.58	1,370,470	+0.06(+0.30%)
Dec 18, 2023	19.46	19.66	19.29	19.52	1,937,381	+0.15(+0.75%)
Dec 15, 2023	19.85	19.92	19.28	19.38	4,522,265	-0.49(-2.45%)
Dec 14, 2023	19.52	19.91	19.50	19.86	4,097,093	+0.47(+2.41%)
Dec 13, 2023	18.81	19.47	18.78	19.40	4,476,059	+0.59(+3.15%)
Dec 12, 2023	18.96	19.01	18.77	18.80	1,558,920	-0.13(-0.67%)
Dec 11, 2023	18.65	18.94	18.58	18.93	1,799,020	+0.33(+1.78%)
Dec 08, 2023	18.67	18.76	18.54	18.60	1,648,222	-0.01(-0.05%)
Dec 07, 2023	18.75	18.82	18.59	18.61	2,151,889	-0.14(-0.73%)
Dec 06, 2023	18.88	18.96	18.71	18.75	1,679,561	-0.05(-0.26%)
Dec 05, 2023	19.24	19.25	18.76	18.79	2,187,554	-0.50(-2.57%)
Dec 04, 2023	18.95	19.35	18.94	19.29	3,201,513	+0.29(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.