Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.847	5.883	5.883	5.883	2,697,906	+0.00(+0.00%)
Dec 30, 2015	5.919	5.955	5.860	5.883	1,865,336	-0.06(-0.99%)
Dec 29, 2015	5.856	5.946	5.793	5.942	2,884,656	+0.13(+2.25%)
Dec 28, 2015	5.838	5.883	5.775	5.811	2,936,918	-0.06(-1.08%)
Dec 24, 2015	5.856	5.874	5.874	5.874	825,674	+0.02(+0.31%)
Dec 23, 2015	5.757	5.856	5.700	5.856	2,712,307	+0.12(+2.04%)
Dec 22, 2015	5.712	5.757	5.639	5.739	3,109,854	+0.04(+0.71%)
Dec 21, 2015	5.702	5.775	5.630	5.698	3,111,634	+0.00(+0.08%)
Dec 18, 2015	5.847	5.847	5.621	5.693	7,816,402	-0.15(-2.62%)
Dec 17, 2015	6.090	6.109	5.833	5.847	3,313,481	-0.24(-4.00%)
Dec 16, 2015	5.955	6.230	5.675	6.090	4,735,215	+0.16(+2.74%)
Dec 15, 2015	5.775	5.937	5.766	5.928	4,823,238	+0.18(+3.14%)
Dec 14, 2015	5.847	5.910	5.712	5.748	4,353,562	-0.10(-1.70%)
Dec 11, 2015	6.036	6.090	5.820	5.847	4,410,713	-0.23(-3.86%)
Dec 10, 2015	5.946	6.118	5.937	6.081	4,080,126	+0.13(+2.12%)
Dec 09, 2015	5.910	6.253	5.892	5.955	4,299,796	+0.01(+0.15%)
Dec 08, 2015	6.027	6.145	5.887	5.946	5,875,322	-0.14(-2.23%)
Dec 07, 2015	6.054	6.172	6.009	6.081	3,581,321	-0.01(-0.15%)
Dec 04, 2015	5.991	6.154	5.982	6.090	3,342,998	+0.09(+1.50%)
Dec 03, 2015	5.946	6.036	5.910	6.000	3,956,039	+0.07(+1.22%)
Dec 02, 2015	6.036	6.109	5.901	5.928	2,994,430	-0.11(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.