Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.570	7.615	7.408	7.498	2,961,900	-0.04(-0.48%)
Dec 28, 2018	7.552	7.638	7.336	7.534	2,574,996	-0.01(-0.12%)
Dec 27, 2018	7.498	7.552	7.209	7.543	4,249,680	-0.06(-0.83%)
Dec 26, 2018	7.318	7.606	7.169	7.606	3,271,582	+0.28(+3.82%)
Dec 24, 2018	7.309	7.426	7.227	7.327	2,923,775	-0.03(-0.37%)
Dec 21, 2018	7.345	7.552	7.327	7.354	8,127,964	+0.00(+0.00%)
Dec 20, 2018	7.282	7.417	7.263	7.354	5,131,529	+0.02(+0.25%)
Dec 19, 2018	7.597	7.679	7.309	7.336	5,217,641	-0.26(-3.44%)
Dec 18, 2018	7.715	7.863	7.584	7.597	3,355,692	-0.07(-0.94%)
Dec 17, 2018	7.922	7.967	7.633	7.669	4,854,816	-0.26(-3.30%)
Dec 14, 2018	8.094	8.270	7.913	7.931	3,154,742	-0.23(-2.77%)
Dec 13, 2018	8.463	8.482	8.152	8.157	2,880,872	-0.29(-3.42%)
Dec 12, 2018	8.590	8.626	8.418	8.445	3,580,062	+0.07(+0.86%)
Dec 11, 2018	8.635	8.698	8.337	8.373	2,381,132	-0.14(-1.69%)
Dec 10, 2018	8.707	8.897	8.454	8.518	3,011,504	-0.21(-2.38%)
Dec 07, 2018	8.933	9.068	8.653	8.725	2,754,761	-0.21(-2.32%)
Dec 06, 2018	8.779	8.942	8.591	8.933	4,876,254	-0.01(-0.10%)
Dec 04, 2018	9.393	9.420	8.888	8.942	2,799,314	-0.46(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.