Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.85	16.09	15.64	15.94	2,450,958	-0.07(-0.42%)
Dec 29, 2022	15.76	16.10	15.69	16.01	897,634	+0.39(+2.52%)
Dec 28, 2022	15.87	16.00	15.61	15.61	963,142	-0.27(-1.69%)
Dec 27, 2022	15.95	16.03	15.75	15.88	1,008,877	+0.01(+0.06%)
Dec 23, 2022	15.67	15.90	15.62	15.87	674,049	+0.12(+0.73%)
Dec 22, 2022	15.83	15.83	15.46	15.76	1,171,884	-0.21(-1.32%)
Dec 21, 2022	15.87	16.06	15.85	15.97	1,451,307	+0.29(+1.84%)
Dec 20, 2022	15.38	15.74	15.29	15.68	1,370,281	+0.24(+1.56%)
Dec 19, 2022	15.55	15.77	15.41	15.44	1,893,085	+0.04(+0.25%)
Dec 16, 2022	15.68	15.80	15.38	15.40	4,778,265	-0.39(-2.49%)
Dec 15, 2022	15.78	16.21	15.50	15.79	2,054,127	-0.24(-1.50%)
Dec 14, 2022	16.03	16.32	16.00	16.03	1,257,115	-0.13(-0.83%)
Dec 13, 2022	16.74	16.89	16.01	16.17	1,696,509	-0.01(-0.06%)
Dec 12, 2022	15.92	16.28	15.87	16.18	917,571	+0.27(+1.69%)
Dec 09, 2022	15.89	16.11	15.79	15.91	813,807	-0.08(-0.48%)
Dec 08, 2022	16.12	16.24	15.95	15.99	1,006,707	-0.04(-0.24%)
Dec 07, 2022	16.04	16.24	15.95	16.02	1,174,178	-0.11(-0.65%)
Dec 06, 2022	16.08	16.33	15.86	16.13	2,227,231	+0.07(+0.42%)
Dec 05, 2022	16.30	16.38	15.92	16.06	1,502,038	-0.45(-2.73%)
Dec 02, 2022	16.39	16.70	16.35	16.51	1,207,997	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.