Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.620
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
3.760
3.830
3.720
3.720
27,851
-0.07(-1.85%)
Dec 30, 2010
3.800
3.820
3.730
3.790
22,456
+0.00(+0.00%)
Dec 29, 2010
3.780
3.840
3.740
3.790
55,608
+0.00(+0.00%)
Dec 28, 2010
3.770
3.790
3.710
3.790
36,913
+0.02(+0.53%)
Dec 27, 2010
3.700
3.780
3.610
3.770
27,909
+0.04(+1.07%)
Dec 23, 2010
3.750
3.800
3.540
3.730
108,956
-0.01(-0.27%)
Dec 22, 2010
3.750
3.790
3.710
3.740
128,106
-0.01(-0.27%)
Dec 21, 2010
3.740
3.830
3.709
3.750
121,417
+0.06(+1.63%)
Dec 20, 2010
3.680
3.740
3.670
3.690
35,481
+0.01(+0.27%)
Dec 17, 2010
3.640
3.740
3.610
3.680
59,255
+0.08(+2.22%)
Dec 16, 2010
3.470
3.620
3.470
3.600
131,556
+0.15(+4.35%)
Dec 15, 2010
3.530
3.660
3.450
3.450
167,467
-0.06(-1.71%)
Dec 14, 2010
3.560
3.560
3.420
3.510
163,419
-0.03(-0.85%)
Dec 13, 2010
3.570
3.590
3.500
3.540
43,152
-0.04(-1.12%)
Dec 10, 2010
3.560
3.580
3.470
3.580
79,124
+0.05(+1.42%)
Dec 09, 2010
3.400
3.580
3.360
3.530
225,951
+0.16(+4.75%)
Dec 08, 2010
3.200
3.440
3.200
3.370
153,121
+0.17(+5.31%)
Dec 07, 2010
3.360
3.380
3.200
3.200
97,805
-0.16(-4.76%)
Dec 06, 2010
3.430
3.556
3.300
3.360
171,414
-0.00(-0.06%)
Dec 03, 2010
2.980
3.500
2.980
3.362
301,316
+0.36(+12.07%)
Dec 02, 2010
2.980
3.080
2.950
3.000
49,141
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.