Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.340	1.400	1.400	1.400	38,000	+0.04(+2.94%)
Dec 30, 2013	1.480	1.480	1.320	1.360	71,089	-0.09(-6.21%)
Dec 27, 2013	1.520	1.525	1.410	1.450	24,955	-0.07(-4.60%)
Dec 26, 2013	1.410	1.529	1.410	1.520	7,180	+0.11(+7.79%)
Dec 24, 2013	1.420	1.550	1.410	1.410	11,003	-0.04(-2.76%)
Dec 23, 2013	1.440	1.450	1.420	1.450	18,942	+0.01(+0.69%)
Dec 20, 2013	1.460	1.540	1.440	1.440	26,129	-0.02(-1.37%)
Dec 19, 2013	1.500	1.500	1.460	1.460	13,980	-0.02(-1.35%)
Dec 18, 2013	1.500	1.504	1.440	1.480	16,097	-0.01(-0.67%)
Dec 17, 2013	1.500	1.579	1.490	1.490	20,690	-0.01(-0.67%)
Dec 16, 2013	1.500	1.570	1.480	1.500	37,184	-0.01(-0.66%)
Dec 13, 2013	1.470	1.510	1.470	1.510	8,127	+0.04(+2.72%)
Dec 12, 2013	1.480	1.510	1.470	1.470	31,215	-0.02(-1.34%)
Dec 11, 2013	1.570	1.570	1.484	1.490	13,193	-0.06(-3.87%)
Dec 10, 2013	1.433	1.600	1.433	1.550	47,111	-0.02(-1.27%)
Dec 09, 2013	1.480	1.630	1.480	1.570	38,906	+0.10(+6.80%)
Dec 06, 2013	1.470	1.490	1.460	1.470	0	-0.02(-1.34%)
Dec 05, 2013	1.530	1.545	1.420	1.490	0	-0.05(-3.24%)
Dec 04, 2013	1.530	1.630	1.420	1.540	0	+0.02(+1.31%)
Dec 03, 2013	1.551	1.592	1.520	1.520	0	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.