Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.219	2.404	2.219	2.350	239,845	+0.14(+6.33%)
Dec 30, 2008	2.268	2.345	2.070	2.210	494,741	-0.04(-1.61%)
Dec 29, 2008	2.399	2.476	2.223	2.246	169,908	-0.16(-6.57%)
Dec 26, 2008	2.413	2.489	2.359	2.404	233,106	+0.00(+0.00%)
Dec 24, 2008	2.250	2.489	2.250	2.404	164,181	+0.16(+7.03%)
Dec 23, 2008	2.449	2.458	2.237	2.246	149,681	-0.18(-7.43%)
Dec 22, 2008	2.692	2.692	2.304	2.426	221,167	-0.27(-9.88%)
Dec 19, 2008	2.372	2.697	2.273	2.692	1,037,681	+0.39(+17.06%)
Dec 18, 2008	2.282	2.471	2.282	2.300	226,425	+0.05(+2.20%)
Dec 17, 2008	2.124	2.259	2.106	2.250	280,081	+0.09(+4.18%)
Dec 16, 2008	2.097	2.219	2.002	2.160	478,824	+0.11(+5.51%)
Dec 15, 2008	2.151	2.187	1.948	2.047	289,124	-0.09(-4.42%)
Dec 12, 2008	1.844	2.147	1.835	2.142	447,318	+0.23(+12.03%)
Dec 11, 2008	2.011	2.115	1.831	1.912	485,037	-0.13(-6.19%)
Dec 10, 2008	2.025	2.174	1.885	2.038	273,502	+0.04(+2.03%)
Dec 09, 2008	2.160	2.282	1.939	1.998	332,455	-0.20(-9.22%)
Dec 08, 2008	2.029	2.295	2.029	2.201	212,907	+0.19(+9.66%)
Dec 05, 2008	1.881	2.007	1.804	2.007	416,857	+0.10(+5.20%)
Dec 04, 2008	1.826	2.016	1.772	1.908	371,518	+0.08(+4.19%)
Dec 03, 2008	1.853	1.989	1.619	1.831	426,252	+0.12(+7.12%)
Dec 02, 2008	1.533	1.714	1.511	1.709	1,339,241	+0.22(+14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.