Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	51.63	51.63	50.58	50.96	183,034	-0.58(-1.13%)
Dec 29, 2005	51.54	52.06	51.10	51.54	112,836	-0.19(-0.37%)
Dec 28, 2005	52.38	52.41	51.60	51.73	70,700	-0.18(-0.35%)
Dec 27, 2005	53.24	53.29	51.50	51.91	135,400	-1.05(-1.98%)
Dec 23, 2005	52.83	53.24	52.30	52.96	197,607	+0.25(+0.47%)
Dec 22, 2005	53.00	53.75	52.50	52.71	176,572	-0.60(-1.13%)
Dec 21, 2005	51.20	53.44	51.01	53.31	536,860	+2.35(+4.61%)
Dec 20, 2005	51.63	51.85	50.61	50.96	386,974	-0.85(-1.64%)
Dec 19, 2005	52.16	52.95	51.62	51.81	301,545	-0.55(-1.05%)
Dec 16, 2005	52.20	53.06	51.70	52.36	280,466	+0.15(+0.29%)
Dec 15, 2005	52.47	52.97	51.87	52.21	192,510	-0.27(-0.51%)
Dec 14, 2005	53.35	53.64	51.81	52.48	522,988	-1.05(-1.96%)
Dec 13, 2005	52.19	54.10	52.18	53.53	263,146	+1.17(+2.23%)
Dec 12, 2005	52.57	52.97	52.13	52.36	102,787	+0.09(+0.17%)
Dec 09, 2005	52.63	52.63	51.82	52.27	184,130	-0.12(-0.23%)
Dec 08, 2005	53.15	53.65	52.12	52.39	214,608	-0.73(-1.37%)
Dec 07, 2005	53.80	54.15	53.11	53.12	185,944	-0.92(-1.70%)
Dec 06, 2005	54.36	54.91	54.00	54.04	118,155	-0.37(-0.68%)
Dec 05, 2005	54.50	54.89	54.05	54.41	177,931	-0.29(-0.53%)
Dec 02, 2005	54.32	55.44	53.67	54.70	186,634	+0.26(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.